Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 18:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.10.992 120,002 120,000,0000,000,002 651,002 652,00+0,0502 651,002 652,00
13.10.992 120,002 120,000,0000,000,002 651,102 650,500,0026 5072 650,502 651,10
12.10.992 120,002 120,000,0000,000,002 650,302 650,60+0,0113 2532 650,302 651,00
11.10.992 120,002 120,00+1,4310 6002 120,002 120,002 650,302 650,300,0002 650,302 650,30
08.10.992 090,002 090,00-5,0014 6302 090,002 090,002 650,302 650,300,0010 6012 650,302 650,30
07.10.992 200,002 200,000,0000,000,002 650,102 650,100,002 6502 650,102 650,10
06.10.992 200,002 200,000,0000,000,002 650,202 650,100,0029 1522 650,102 650,20
05.10.992 200,002 200,000,0000,000,002 650,202 650,200,0010 6012 650,202 650,20
04.10.992 200,002 200,000,0000,000,002 775,002 650,20-3,6210 8502 650,202 775,00
01.10.992 200,002 200,00+2,044 4002 200,002 200,002 750,002 750,000,0002 750,002 750,00
30.09.992 156,002 156,000,0000,000,002 750,002 750,00-0,0755 0002 750,002 750,00
29.09.992 156,002 156,00-4,896 4682 156,002 156,002 752,002 752,00+0,035 5042 752,002 752,00
28.09.992 267,002 267,00-4,982 2672 267,002 267,002 635,002 751,00-1,7521 3122 635,002 751,00
27.09.992 386,002 386,00-4,974 7722 386,002 386,002 800,002 800,000,0002 800,002 800,00
24.09.992 511,002 511,00-4,9902 511,002 511,002 751,002 800,00+1,8102 750,002 800,00
23.09.992 643,002 643,00-4,9902 643,002 643,002 750,002 750,00-8,33686 0002 750,002 750,00
22.09.992 782,002 782,000,0000,000,003 000,003 000,000,0049 8002 700,103 000,00
21.09.992 782,002 782,000,0000,000,003 000,003 000,000,0039 0003 000,003 000,00
20.09.992 782,002 782,000,0000,000,003 000,003 000,000,006 0003 000,003 000,00
17.09.992 782,002 782,000,0000,000,003 000,003 000,00-4,766 0003 000,003 000,00
16.09.992 782,002 782,000,0000,000,003 150,003 150,000,0003 150,003 150,00
15.09.992 782,002 782,000,0000,000,003 150,003 150,00+5,0003 150,003 150,00
14.09.992 782,002 782,000,0000,000,003 000,003 000,000,0012 0003 000,003 000,00
13.09.992 782,002 782,000,0000,000,003 000,003 000,000,0021 0003 000,003 000,00
12.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0018.10. 17:00|aktuální